SENSEX 79,400 CE traded across 11 sessions from 2 Mar 2026 to 19 Mar 2026, with a life-high of ₹2,000 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,604 | ₹2,000 | ₹1,232 | ₹1,232 | 180 | 40 |
| 6 Mar 2026 | ₹1,266.75 | ₹1,439.85 | ₹1,029.45 | ₹1,084.15 | 10,440 | 1,480 |
| 9 Mar 2026 | ₹651.45 | ₹780 | ₹573.05 | ₹680 | 1,840 | 1,200 |
| 10 Mar 2026 | ₹804.25 | ₹804.25 | ₹510 | ₹585.6 | 7,340 | 2,080 |
| 11 Mar 2026 | ₹488.9 | ₹490.4 | ₹221.15 | ₹222 | 14,520 | 3,440 |
| 12 Mar 2026 | ₹164.55 | ₹245.9 | ₹97.25 | ₹101.5 | 39,820 | 5,980 |
| 13 Mar 2026 | ₹67.75 | ₹81.15 | ₹43.45 | ₹58.6 | 3,39,840 | 13,480 |
| 16 Mar 2026 | ₹47.25 | ₹47.3 | ₹20.4 | ₹24.65 | 6,47,680 | 27,440 |
| 17 Mar 2026 | ₹25.9 | ₹26.9 | ₹4.95 | ₹5.3 | 6,30,760 | 54,100 |
| 18 Mar 2026 | ₹5.9 | ₹6.6 | ₹2.35 | ₹3.1 | 19,55,340 | 2,35,200 |
| 19 Mar 2026 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.1 | 26,04,580 | 1,36,440 |