SENSEX 83,300 CE — 19 Mar 2026 Expiry History
SENSEX 83,300 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹12.9 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹10.1 | ₹12.9 | ₹6.6 | ₹8 | 15,640 | 1,320 |
| 16 Mar 2026 | ₹8 | ₹8 | ₹4.15 | ₹5.4 | 12,900 | 1,280 |
| 17 Mar 2026 | ₹4.1 | ₹4.1 | ₹0.8 | ₹1.45 | 11,580 | 1,560 |
| 18 Mar 2026 | ₹1.5 | ₹1.7 | ₹0.55 | ₹0.85 | 16,460 | 4,520 |
| 19 Mar 2026 | ₹0.45 | ₹1.25 | ₹0.15 | ₹0.15 | 6,100 | 2,200 |