SENSEX 92,700 CE — 19 Mar 2026 Expiry History
SENSEX 92,700 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹2.1 | ₹3.25 | ₹1.45 | ₹1.95 | 3,640 | 1,020 |
| 16 Mar 2026 | ₹2 | ₹2.75 | ₹0.9 | ₹0.95 | 5,260 | 2,060 |
| 17 Mar 2026 | ₹1.5 | ₹3.9 | ₹0.45 | ₹0.45 | 5,200 | 2,320 |
| 18 Mar 2026 | ₹0.45 | ₹0.5 | ₹0.25 | ₹0.4 | 2,500 | 1,640 |
| 19 Mar 2026 | ₹0.15 | ₹4.05 | ₹0.05 | ₹0.25 | 420 | 880 |