SENSEX 89,200 CE — 19 Mar 2026 Expiry History
SENSEX 89,200 CE traded across 6 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹4.9 and a low of ₹0.2. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Mar 2026 | ₹3.3 | ₹4.9 | ₹3.3 | ₹4.9 | 520 | 260 |
| 13 Mar 2026 | ₹3.3 | ₹4.2 | ₹2.8 | ₹3.45 | 920 | 240 |
| 16 Mar 2026 | ₹3.3 | ₹4.05 | ₹1.35 | ₹1.55 | 3,720 | 360 |
| 17 Mar 2026 | ₹2.25 | ₹2.35 | ₹0.4 | ₹0.4 | 1,240 | 520 |
| 18 Mar 2026 | ₹0.7 | ₹0.9 | ₹0.4 | ₹0.5 | 2,180 | 660 |
| 19 Mar 2026 | ₹0.85 | ₹0.85 | ₹0.2 | ₹0.3 | 80 | 420 |