SENSEX 80,100 PE traded across 7 sessions from 6 Mar 2026 to 19 Mar 2026, with a life-high of ₹5,250 and a low of ₹1,259.4. Final close ₹5,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹1,360.55 | ₹1,779.7 | ₹1,259.4 | ₹1,779.7 | 3,080 | 1,740 |
| 10 Mar 2026 | ₹2,205 | ₹2,353.35 | ₹2,060 | ₹2,200 | 220 | 1,800 |
| 11 Mar 2026 | ₹2,801.8 | ₹2,801.8 | ₹2,787.7 | ₹2,787.7 | 80 | 1,820 |
| 12 Mar 2026 | ₹4,101 | ₹4,101 | ₹3,984 | ₹3,984 | 200 | 1,840 |
| 13 Mar 2026 | ₹4,910 | ₹4,910 | ₹4,825 | ₹4,825 | 480 | 1,860 |
| 16 Mar 2026 | ₹5,250 | ₹5,250 | ₹4,950 | ₹4,950 | 80 | 1,780 |
| 19 Mar 2026 | ₹5,000 | ₹5,000 | ₹5,000 | ₹5,000 | 80 | 1,760 |