SENSEX 84,300 CE — 19 Mar 2026 Expiry History
SENSEX 84,300 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹8.35 and a low of ₹0.2. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹8.35 | ₹8.35 | ₹5.85 | ₹6.7 | 540 | 40 |
| 16 Mar 2026 | ₹5.2 | ₹5.95 | ₹2.5 | ₹3.2 | 5,720 | 260 |
| 17 Mar 2026 | ₹3.65 | ₹3.7 | ₹0.6 | ₹1.25 | 3,760 | 340 |
| 18 Mar 2026 | ₹1.1 | ₹1.4 | ₹0.45 | ₹0.75 | 16,100 | 1,420 |
| 19 Mar 2026 | ₹0.7 | ₹1.35 | ₹0.2 | ₹0.25 | 1,280 | 1,200 |