SENSEX 80,800 CE traded across 10 sessions from 6 Mar 2026 to 19 Mar 2026, with a life-high of ₹695.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹681.35 | ₹695.5 | ₹487.55 | ₹522.1 | 8,320 | 1,400 |
| 9 Mar 2026 | ₹312.5 | ₹350.75 | ₹274.6 | ₹300.1 | 2,180 | 1,440 |
| 10 Mar 2026 | ₹249.4 | ₹251.3 | ₹181.1 | ₹193.5 | 5,740 | 1,560 |
| 11 Mar 2026 | ₹189.85 | ₹189.85 | ₹69.8 | ₹81.3 | 15,920 | 4,660 |
| 12 Mar 2026 | ₹60 | ₹65.45 | ₹40.75 | ₹47.05 | 43,780 | 4,940 |
| 13 Mar 2026 | ₹35.8 | ₹36.25 | ₹21.9 | ₹27.5 | 4,56,140 | 14,040 |
| 16 Mar 2026 | ₹24.5 | ₹24.5 | ₹10.4 | ₹11.35 | 1,59,480 | 13,200 |
| 17 Mar 2026 | ₹7.55 | ₹9.95 | ₹2.6 | ₹2.8 | 1,85,440 | 23,540 |
| 18 Mar 2026 | ₹2.2 | ₹2.7 | ₹1.4 | ₹1.4 | 1,65,440 | 21,580 |
| 19 Mar 2026 | ₹0.85 | ₹1.6 | ₹0.05 | ₹0.05 | 51,980 | 10,140 |