SENSEX 80,500 CE traded across 12 sessions from 4 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,075.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹600 | ₹940 | ₹600 | ₹940 | 200 | 140 |
| 5 Mar 2026 | ₹698 | ₹1,075.45 | ₹641.9 | ₹898.7 | 900 | 500 |
| 6 Mar 2026 | ₹672.15 | ₹841.05 | ₹571.8 | ₹598.8 | 15,220 | 5,120 |
| 9 Mar 2026 | ₹549.9 | ₹549.9 | ₹252.55 | ₹362.8 | 21,420 | 6,900 |
| 10 Mar 2026 | ₹490 | ₹490 | ₹224.5 | ₹259.4 | 36,680 | 10,220 |
| 11 Mar 2026 | ₹225.05 | ₹225.05 | ₹88.25 | ₹91.95 | 2,25,620 | 52,640 |
| 12 Mar 2026 | ₹68.5 | ₹75.95 | ₹45.75 | ₹52.7 | 3,41,620 | 63,960 |
| 13 Mar 2026 | ₹38.65 | ₹41.7 | ₹26 | ₹30.05 | 24,41,620 | 1,72,820 |
| 16 Mar 2026 | ₹24.8 | ₹24.8 | ₹11.5 | ₹12.6 | 39,47,960 | 1,59,220 |
| 17 Mar 2026 | ₹13.05 | ₹13.1 | ₹2.55 | ₹2.75 | 23,41,840 | 2,16,420 |
| 18 Mar 2026 | ₹3 | ₹3.1 | ₹1.2 | ₹1.25 | 58,28,480 | 5,22,420 |
| 19 Mar 2026 | ₹1.1 | ₹2.3 | ₹0.05 | ₹0.05 | 36,75,460 | 2,37,740 |