SENSEX 77,700 CE traded across 9 sessions from 9 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,642.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,460.4 | ₹1,642.8 | ₹1,460 | ₹1,518.65 | 680 | 260 |
| 10 Mar 2026 | ₹1,445.8 | ₹1,539.75 | ₹1,305.9 | ₹1,539.75 | 4,340 | 1,640 |
| 11 Mar 2026 | ₹1,284.55 | ₹1,360.6 | ₹724.55 | ₹742.6 | 34,300 | 7,660 |
| 12 Mar 2026 | ₹490.8 | ₹588 | ₹334.35 | ₹377.45 | 92,820 | 18,240 |
| 13 Mar 2026 | ₹233.75 | ₹249.75 | ₹149.05 | ₹172.15 | 5,88,180 | 49,040 |
| 16 Mar 2026 | ₹135.3 | ₹199.3 | ₹61 | ₹106 | 15,58,660 | 73,840 |
| 17 Mar 2026 | ₹130.05 | ₹130.05 | ₹30.65 | ₹36.45 | 35,68,040 | 1,54,420 |
| 18 Mar 2026 | ₹32.5 | ₹121.8 | ₹23.05 | ₹33.6 | 4,02,26,260 | 5,25,480 |
| 19 Mar 2026 | ₹21.85 | ₹21.85 | ₹0.05 | ₹0.05 | 1,53,35,780 | 3,18,620 |