SENSEX 79,300 CE traded across 10 sessions from 6 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,478.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹1,391 | ₹1,478.4 | ₹1,083.45 | ₹1,169.35 | 8,840 | 1,480 |
| 9 Mar 2026 | ₹705.15 | ₹807.4 | ₹638.55 | ₹716.8 | 1,360 | 1,460 |
| 10 Mar 2026 | ₹918.8 | ₹918.9 | ₹537 | ₹631.8 | 8,780 | 3,600 |
| 11 Mar 2026 | ₹510.3 | ₹531.15 | ₹238.95 | ₹238.95 | 15,760 | 2,660 |
| 12 Mar 2026 | ₹240.5 | ₹240.5 | ₹102.25 | ₹116 | 45,340 | 11,700 |
| 13 Mar 2026 | ₹74.75 | ₹86.15 | ₹53.4 | ₹59.7 | 4,49,680 | 16,420 |
| 16 Mar 2026 | ₹36.2 | ₹48.75 | ₹21.5 | ₹24.85 | 7,61,060 | 41,600 |
| 17 Mar 2026 | ₹32.35 | ₹32.35 | ₹5 | ₹5.65 | 8,49,400 | 1,19,500 |
| 18 Mar 2026 | ₹5.45 | ₹7.35 | ₹2.65 | ₹3.45 | 28,49,740 | 1,65,600 |
| 19 Mar 2026 | ₹2.7 | ₹4 | ₹0.05 | ₹0.1 | 46,07,040 | 2,08,920 |