SENSEX 93,500 CE — 19 Mar 2026 Expiry History
SENSEX 93,500 CE traded across 3 sessions from 17 Mar 2026 to 19 Mar 2026, with a life-high of ₹2.15 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Mar 2026 | ₹1.1 | ₹1.45 | ₹0.3 | ₹0.3 | 1,440 | 360 |
| 18 Mar 2026 | ₹0.55 | ₹1.8 | ₹0.1 | ₹0.15 | 21,720 | 800 |
| 19 Mar 2026 | ₹0.1 | ₹2.15 | ₹0.05 | ₹0.25 | 16,300 | 2,540 |