SENSEX 78,600 PE traded across 8 sessions from 6 Mar 2026 to 18 Mar 2026, with a life-high of ₹4,098.15 and a low of ₹732.6. Final close ₹1,999.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹758.5 | ₹1,128.15 | ₹732.6 | ₹1,028.35 | 4,280 | 1,300 |
| 9 Mar 2026 | ₹1,402.75 | ₹2,231.65 | ₹1,402.75 | ₹1,850.6 | 280 | 1,260 |
| 10 Mar 2026 | ₹1,382.5 | ₹1,510 | ₹991.15 | ₹1,027.45 | 7,880 | 2,780 |
| 11 Mar 2026 | ₹1,050 | ₹2,046.55 | ₹992.95 | ₹2,023.05 | 3,940 | 2,720 |
| 12 Mar 2026 | ₹2,119.2 | ₹2,500.3 | ₹2,119.1 | ₹2,350 | 1,000 | 2,840 |
| 13 Mar 2026 | ₹3,250 | ₹4,098.15 | ₹3,250 | ₹4,098.15 | 40 | 2,820 |
| 16 Mar 2026 | ₹3,420.1 | ₹3,420.1 | ₹3,420.1 | ₹3,420.1 | 20 | 2,800 |
| 18 Mar 2026 | ₹2,122.8 | ₹2,156.45 | ₹1,700 | ₹1,999 | 1,820 | 3,200 |