SENSEX 82,400 CE traded across 10 sessions from 6 Mar 2026 to 19 Mar 2026, with a life-high of ₹219.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹194.95 | ₹219.1 | ₹164.4 | ₹165.95 | 360 | 180 |
| 9 Mar 2026 | ₹121.4 | ₹128.1 | ₹112.05 | ₹128.1 | 940 | 580 |
| 10 Mar 2026 | ₹123.05 | ₹123.05 | ₹47.8 | ₹47.8 | 560 | 400 |
| 11 Mar 2026 | ₹48.35 | ₹48.35 | ₹27 | ₹30.3 | 4,420 | 1,760 |
| 12 Mar 2026 | ₹29.15 | ₹29.15 | ₹18.15 | ₹19.65 | 5,480 | 3,560 |
| 13 Mar 2026 | ₹21.1 | ₹21.1 | ₹10.65 | ₹12.6 | 1,15,900 | 8,920 |
| 16 Mar 2026 | ₹10.75 | ₹12.3 | ₹5.2 | ₹6.35 | 99,720 | 9,080 |
| 17 Mar 2026 | ₹6.35 | ₹6.35 | ₹0.95 | ₹1.6 | 50,960 | 10,780 |
| 18 Mar 2026 | ₹1.25 | ₹2.1 | ₹0.75 | ₹0.8 | 40,680 | 13,060 |
| 19 Mar 2026 | ₹1.7 | ₹2.7 | ₹0.05 | ₹0.05 | 50,300 | 7,960 |