SENSEX 90,300 CE — 19 Mar 2026 Expiry History
SENSEX 90,300 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹2.7 | ₹4.65 | ₹1.85 | ₹4.5 | 2,260 | 1,120 |
| 16 Mar 2026 | ₹2.8 | ₹2.8 | ₹1.1 | ₹1.4 | 300 | 1,080 |
| 17 Mar 2026 | ₹1.55 | ₹1.7 | ₹0.85 | ₹0.85 | 1,460 | 600 |
| 18 Mar 2026 | ₹0.6 | ₹0.6 | ₹0.55 | ₹0.6 | 560 | 720 |
| 19 Mar 2026 | ₹0.5 | ₹1.1 | ₹0.05 | ₹0.25 | 2,620 | 1,200 |