SENSEX 80,300 PE — 19 Mar 2026 Expiry History

Name: SENSEX 80,300 PE 2026-03-19 price history
Creator: MoneyTicks

SENSEX 80,300 PE traded across 5 sessions from 6 Mar 2026 to 19 Mar 2026, with a life-high of ₹6,250 and a low of ₹1,339.65. Final close ₹6,182.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Mar 2026	₹1,364.45	₹2,001.3	₹1,339.65	₹1,920	2,400	1,660
9 Mar 2026	₹3,349.5	₹3,383.2	₹3,349.5	₹3,383.2	40	1,620
12 Mar 2026	₹3,780	₹4,134	₹3,770	₹4,134	200	1,720
13 Mar 2026	₹4,930	₹4,930	₹4,894.8	₹4,894.8	280	1,740
19 Mar 2026	₹6,250	₹6,250	₹6,182.25	₹6,182.25	200	1,580