SENSEX 76,200 PE traded across 8 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹2,258.5 and a low of ₹119.3. Final close ₹1,988.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹590.55 | ₹597.2 | ₹339.75 | ₹339.75 | 2,980 | 1,000 |
| 11 Mar 2026 | ₹302.85 | ₹813.25 | ₹292.5 | ₹800.3 | 8,980 | 2,680 |
| 12 Mar 2026 | ₹1,095.85 | ₹1,209.95 | ₹686.4 | ₹965.3 | 3,06,280 | 48,800 |
| 13 Mar 2026 | ₹1,339.15 | ₹2,092.35 | ₹1,214.1 | ₹1,946.7 | 1,95,460 | 17,860 |
| 16 Mar 2026 | ₹1,790.55 | ₹2,258.5 | ₹1,046.95 | ₹1,236.7 | 78,240 | 22,680 |
| 17 Mar 2026 | ₹1,000 | ₹1,175.1 | ₹472.6 | ₹574 | 24,94,480 | 1,04,460 |
| 18 Mar 2026 | ₹401.95 | ₹491.4 | ₹119.3 | ₹155.8 | 3,82,29,020 | 4,06,240 |
| 19 Mar 2026 | ₹1,117.25 | ₹2,200 | ₹677.2 | ₹1,988.6 | 11,20,820 | 81,240 |