SENSEX 76,500 PE traded across 9 sessions from 9 Mar 2026 to 19 Mar 2026, with a life-high of ₹2,600 and a low of ₹189.05. Final close ₹2,291.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,361.7 | ₹1,511.95 | ₹928.45 | ₹1,042 | 38,000 | 6,500 |
| 10 Mar 2026 | ₹672.45 | ₹689.2 | ₹390.15 | ₹398.85 | 33,180 | 8,720 |
| 11 Mar 2026 | ₹413.15 | ₹930 | ₹337.25 | ₹930 | 1,27,260 | 21,720 |
| 12 Mar 2026 | ₹1,128.65 | ₹1,368.45 | ₹794.1 | ₹1,131.05 | 10,57,040 | 1,67,500 |
| 13 Mar 2026 | ₹1,458.8 | ₹2,317.7 | ₹1,388.8 | ₹2,170 | 3,30,020 | 93,080 |
| 16 Mar 2026 | ₹1,978.3 | ₹2,600 | ₹1,225 | ₹1,435.8 | 1,06,060 | 77,060 |
| 17 Mar 2026 | ₹1,100 | ₹1,395.6 | ₹614.35 | ₹740 | 12,04,500 | 1,11,500 |
| 18 Mar 2026 | ₹649.95 | ₹649.95 | ₹189.05 | ₹259.25 | 7,73,74,080 | 10,39,760 |
| 19 Mar 2026 | ₹1,406.45 | ₹2,484.85 | ₹950 | ₹2,291.8 | 21,88,760 | 2,65,240 |