SENSEX 88,800 CE — 19 Mar 2026 Expiry History
SENSEX 88,800 CE traded across 5 sessions from 10 Mar 2026 to 18 Mar 2026, with a life-high of ₹5.5 and a low of ₹0.3. Final close ₹0.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Mar 2026 | ₹4.9 | ₹5.5 | ₹4.9 | ₹5.5 | 560 | 300 |
| 13 Mar 2026 | ₹4.2 | ₹4.8 | ₹2.25 | ₹3.35 | 3,300 | 180 |
| 16 Mar 2026 | ₹3.25 | ₹3.25 | ₹1.9 | ₹2.5 | 700 | 280 |
| 17 Mar 2026 | ₹2 | ₹4 | ₹0.45 | ₹0.9 | 1,960 | 340 |
| 18 Mar 2026 | ₹0.55 | ₹1.25 | ₹0.3 | ₹0.65 | 760 | 420 |