SENSEX 87,500 CE traded across 8 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹13.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹5.3 | ₹13.95 | ₹5.3 | ₹13.95 | 1,420 | 1,160 |
| 11 Mar 2026 | ₹6 | ₹8.55 | ₹5.7 | ₹8.5 | 2,920 | 2,220 |
| 12 Mar 2026 | ₹8 | ₹8.05 | ₹3.7 | ₹4.35 | 10,960 | 8,960 |
| 13 Mar 2026 | ₹4.7 | ₹5.6 | ₹3.2 | ₹3.95 | 35,400 | 7,140 |
| 16 Mar 2026 | ₹3.95 | ₹4.3 | ₹2.05 | ₹2.15 | 45,200 | 8,520 |
| 17 Mar 2026 | ₹2.7 | ₹2.75 | ₹0.75 | ₹0.75 | 5,940 | 8,160 |
| 18 Mar 2026 | ₹0.65 | ₹0.9 | ₹0.45 | ₹0.65 | 7,180 | 7,540 |
| 19 Mar 2026 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 6,460 | 3,720 |