SENSEX 73,900 PE traded across 6 sessions from 12 Mar 2026 to 19 Mar 2026, with a life-high of ₹845.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹454.95 | ₹454.95 | ₹217.65 | ₹305.65 | 18,860 | 4,140 |
| 13 Mar 2026 | ₹390 | ₹812.5 | ₹386.5 | ₹722.75 | 11,12,440 | 28,440 |
| 16 Mar 2026 | ₹722.75 | ₹845.3 | ₹299.8 | ₹365.5 | 24,29,500 | 58,660 |
| 17 Mar 2026 | ₹226.05 | ₹251.2 | ₹51.75 | ₹55.85 | 20,73,180 | 1,14,580 |
| 18 Mar 2026 | ₹34.05 | ₹34.1 | ₹8.75 | ₹9.05 | 40,62,620 | 2,57,460 |
| 19 Mar 2026 | ₹19.05 | ₹60 | ₹0.05 | ₹0.1 | 23,40,85,140 | 9,59,840 |