SENSEX 82,100 CE traded across 10 sessions from 6 Mar 2026 to 19 Mar 2026, with a life-high of ₹290.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹290.9 | ₹290.9 | ₹233.15 | ₹233.2 | 2,120 | 760 |
| 9 Mar 2026 | ₹156.25 | ₹164.25 | ₹133.3 | ₹135 | 10,360 | 1,080 |
| 10 Mar 2026 | ₹118.8 | ₹118.8 | ₹58.2 | ₹59.7 | 1,980 | 880 |
| 11 Mar 2026 | ₹55.85 | ₹56.3 | ₹31.2 | ₹33.95 | 4,820 | 2,380 |
| 12 Mar 2026 | ₹34.2 | ₹34.2 | ₹21.25 | ₹23 | 10,540 | 3,980 |
| 13 Mar 2026 | ₹22.65 | ₹22.65 | ₹11.95 | ₹14.9 | 95,860 | 6,140 |
| 16 Mar 2026 | ₹9.2 | ₹10.05 | ₹5.5 | ₹7.45 | 95,500 | 6,960 |
| 17 Mar 2026 | ₹8 | ₹8 | ₹1.4 | ₹1.5 | 39,780 | 7,680 |
| 18 Mar 2026 | ₹1.5 | ₹2 | ₹0.6 | ₹1.3 | 62,220 | 14,160 |
| 19 Mar 2026 | ₹1.1 | ₹2.3 | ₹0.05 | ₹0.05 | 65,920 | 5,180 |