SENSEX 92,500 CE — 19 Mar 2026 Expiry History
SENSEX 92,500 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹3.1 and a low of ₹0.05. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹2.25 | ₹3.1 | ₹1.85 | ₹2 | 4,120 | 2,080 |
| 16 Mar 2026 | ₹2.15 | ₹2.7 | ₹1.35 | ₹1.35 | 2,000 | 2,580 |
| 17 Mar 2026 | ₹1.35 | ₹1.35 | ₹0.45 | ₹0.45 | 3,000 | 4,560 |
| 18 Mar 2026 | ₹0.35 | ₹0.6 | ₹0.25 | ₹0.4 | 1,920 | 3,600 |
| 19 Mar 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.3 | 6,380 | 3,900 |