SENSEX 69,900 PE traded across 8 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹149.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹48.7 | ₹48.7 | ₹48.7 | ₹48.7 | 80 | 40 |
| 11 Mar 2026 | ₹48.7 | ₹53.3 | ₹45 | ₹45.05 | 80 | 120 |
| 12 Mar 2026 | ₹57.45 | ₹63.8 | ₹45.55 | ₹54.6 | 5,900 | 1,440 |
| 13 Mar 2026 | ₹58.5 | ₹149.7 | ₹58.5 | ₹133.8 | 4,02,420 | 8,300 |
| 16 Mar 2026 | ₹120.55 | ₹120.55 | ₹41.4 | ₹53.45 | 5,80,980 | 23,200 |
| 17 Mar 2026 | ₹45.9 | ₹45.9 | ₹4.85 | ₹6.7 | 3,46,000 | 25,020 |
| 18 Mar 2026 | ₹4 | ₹4.25 | ₹1.35 | ₹2.2 | 4,02,040 | 31,840 |
| 19 Mar 2026 | ₹2.8 | ₹5.75 | ₹0.05 | ₹0.05 | 4,63,580 | 51,620 |