SENSEX 82,200 CE traded across 10 sessions from 6 Mar 2026 to 19 Mar 2026, with a life-high of ₹261.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹231.45 | ₹261.7 | ₹218.3 | ₹220.75 | 2,560 | 780 |
| 9 Mar 2026 | ₹222 | ₹222 | ₹130 | ₹145.95 | 1,280 | 1,000 |
| 10 Mar 2026 | ₹113.6 | ₹113.6 | ₹56.2 | ₹56.2 | 1,700 | 800 |
| 11 Mar 2026 | ₹54 | ₹54 | ₹29.7 | ₹35.4 | 2,360 | 920 |
| 12 Mar 2026 | ₹29 | ₹29.55 | ₹19 | ₹23.1 | 3,040 | 1,680 |
| 13 Mar 2026 | ₹17.85 | ₹18.45 | ₹11.15 | ₹12.25 | 1,18,220 | 5,400 |
| 16 Mar 2026 | ₹12.85 | ₹12.85 | ₹5.85 | ₹6.55 | 1,99,460 | 12,160 |
| 17 Mar 2026 | ₹5.8 | ₹5.8 | ₹1.4 | ₹1.7 | 1,98,140 | 56,140 |
| 18 Mar 2026 | ₹1.65 | ₹1.8 | ₹0.75 | ₹0.75 | 2,68,060 | 48,300 |
| 19 Mar 2026 | ₹1 | ₹1.6 | ₹0.05 | ₹0.05 | 2,25,580 | 18,800 |