SENSEX 67,200 PE — 19 Mar 2026 Expiry History
SENSEX 67,200 PE traded across 4 sessions from 16 Mar 2026 to 19 Mar 2026, with a life-high of ₹29.45 and a low of ₹0.15. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Mar 2026 | ₹19.95 | ₹29.45 | ₹19.2 | ₹28.05 | 31,560 | 2,540 |
| 17 Mar 2026 | ₹28.25 | ₹28.6 | ₹2.05 | ₹3.2 | 46,100 | 6,080 |
| 18 Mar 2026 | ₹1.65 | ₹2.05 | ₹1.1 | ₹1.2 | 11,040 | 6,140 |
| 19 Mar 2026 | ₹1.2 | ₹1.75 | ₹0.15 | ₹0.3 | 10,740 | 1,980 |