SENSEX 84,700 CE — 19 Mar 2026 Expiry History
SENSEX 84,700 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹13 and a low of ₹0.25. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹7.55 | ₹13 | ₹5.1 | ₹6.1 | 14,380 | 4,300 |
| 16 Mar 2026 | ₹5.7 | ₹8.9 | ₹2.75 | ₹3.15 | 9,820 | 3,040 |
| 17 Mar 2026 | ₹3.55 | ₹3.55 | ₹0.65 | ₹0.7 | 4,440 | 3,320 |
| 18 Mar 2026 | ₹1.4 | ₹1.5 | ₹0.5 | ₹0.6 | 7,680 | 3,600 |
| 19 Mar 2026 | ₹0.6 | ₹1.8 | ₹0.25 | ₹0.35 | 8,960 | 3,100 |