SENSEX 90,400 CE — 19 Mar 2026 Expiry History
SENSEX 90,400 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹6 and a low of ₹0.15. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹2.7 | ₹6 | ₹1.7 | ₹1.75 | 4,020 | 1,580 |
| 16 Mar 2026 | ₹3 | ₹3.05 | ₹1.15 | ₹1.3 | 2,600 | 1,600 |
| 17 Mar 2026 | ₹2.2 | ₹2.25 | ₹0.45 | ₹0.45 | 3,020 | 540 |
| 18 Mar 2026 | ₹0.6 | ₹0.6 | ₹0.3 | ₹0.5 | 6,160 | 700 |
| 19 Mar 2026 | ₹0.5 | ₹0.5 | ₹0.15 | ₹0.3 | 1,040 | 220 |