SENSEX 74,700 PE traded across 8 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,250 and a low of ₹13.45. Final close ₹491.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹342.85 | ₹359.4 | ₹177.8 | ₹179.35 | 7,620 | 4,580 |
| 11 Mar 2026 | ₹170.2 | ₹433.15 | ₹159.6 | ₹433.15 | 13,120 | 7,980 |
| 12 Mar 2026 | ₹510 | ₹648.2 | ₹321.55 | ₹484.15 | 69,880 | 16,240 |
| 13 Mar 2026 | ₹617.6 | ₹1,150.2 | ₹574.15 | ₹1,045.4 | 35,92,920 | 90,740 |
| 16 Mar 2026 | ₹849.85 | ₹1,250 | ₹464.25 | ₹547.6 | 57,75,520 | 1,73,340 |
| 17 Mar 2026 | ₹382.75 | ₹423.65 | ₹108.7 | ₹126.75 | 35,29,840 | 1,74,560 |
| 18 Mar 2026 | ₹79.5 | ₹79.5 | ₹13.45 | ₹15.05 | 97,09,200 | 4,21,200 |
| 19 Mar 2026 | ₹25.5 | ₹694.45 | ₹25.2 | ₹491.8 | 26,17,55,360 | 2,17,460 |