SENSEX 88,400 CE traded across 7 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹5 | ₹5 | ₹3.3 | ₹3.9 | 180 | 140 |
| 12 Mar 2026 | ₹5 | ₹5 | ₹5 | ₹5 | 20 | 140 |
| 13 Mar 2026 | ₹4.7 | ₹14 | ₹2.75 | ₹3.2 | 3,880 | 580 |
| 16 Mar 2026 | ₹3 | ₹4.05 | ₹1.25 | ₹1.9 | 2,180 | 1,000 |
| 17 Mar 2026 | ₹2.65 | ₹3.15 | ₹0.35 | ₹0.35 | 1,400 | 760 |
| 18 Mar 2026 | ₹0.8 | ₹3.8 | ₹0.45 | ₹0.65 | 7,300 | 2,480 |
| 19 Mar 2026 | ₹0.65 | ₹1.55 | ₹0.05 | ₹0.4 | 2,220 | 3,320 |