SENSEX 74,100 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹2,805.55 and a low of ₹19.35. Final close ₹107.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹1,933.6 | ₹1,933.6 | ₹1,272.8 | ₹1,379.05 | 60,620 | 8,140 |
| 16 Mar 2026 | ₹1,378.05 | ₹2,031.6 | ₹854.95 | ₹1,702.95 | 7,46,200 | 26,460 |
| 17 Mar 2026 | ₹1,611.05 | ₹2,158.65 | ₹1,466.5 | ₹2,015.85 | 10,980 | 21,400 |
| 18 Mar 2026 | ₹2,359.1 | ₹2,805.55 | ₹2,189.9 | ₹2,553.25 | 3,880 | 19,960 |
| 19 Mar 2026 | ₹1,774.2 | ₹1,774.2 | ₹19.35 | ₹107.95 | 11,82,39,140 | 8,82,320 |