SENSEX 77,000 PE traded across 9 sessions from 9 Mar 2026 to 19 Mar 2026, with a life-high of ₹3,050 and a low of ₹387.8. Final close ₹2,786.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,062.85 | ₹1,729.95 | ₹1,062.85 | ₹1,195 | 88,820 | 22,720 |
| 10 Mar 2026 | ₹813.4 | ₹835 | ₹484.3 | ₹494.95 | 79,860 | 37,660 |
| 11 Mar 2026 | ₹524.35 | ₹1,143.2 | ₹440.55 | ₹1,141.85 | 4,12,260 | 1,23,020 |
| 12 Mar 2026 | ₹1,350 | ₹1,649.95 | ₹1,014.35 | ₹1,377.2 | 3,93,220 | 1,37,020 |
| 13 Mar 2026 | ₹1,640 | ₹2,703.75 | ₹1,640 | ₹2,567 | 1,33,640 | 1,37,520 |
| 16 Mar 2026 | ₹2,120 | ₹3,050 | ₹1,547.9 | ₹1,815.9 | 83,560 | 1,26,640 |
| 17 Mar 2026 | ₹1,570 | ₹1,808 | ₹918.1 | ₹1,085.3 | 3,84,580 | 1,41,200 |
| 18 Mar 2026 | ₹966.9 | ₹966.9 | ₹387.8 | ₹525.45 | 2,46,23,480 | 4,45,960 |
| 19 Mar 2026 | ₹1,900.8 | ₹2,977.9 | ₹1,455.95 | ₹2,786.45 | 7,51,000 | 2,35,280 |