SENSEX 82,000 CE traded across 13 sessions from 2 Mar 2026 to 19 Mar 2026, with a life-high of ₹550 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹526.4 | ₹550 | ₹377.75 | ₹536.75 | 3,060 | 2,580 |
| 4 Mar 2026 | ₹536.75 | ₹536.75 | ₹250 | ₹360.05 | 4,300 | 2,580 |
| 5 Mar 2026 | ₹360 | ₹393 | ₹220.05 | ₹317 | 7,020 | 1,800 |
| 6 Mar 2026 | ₹257.5 | ₹330.8 | ₹230.05 | ₹248.95 | 26,140 | 8,600 |
| 9 Mar 2026 | ₹230 | ₹230 | ₹126.3 | ₹140.65 | 33,860 | 18,820 |
| 10 Mar 2026 | ₹165.05 | ₹173.25 | ₹60 | ₹72.7 | 1,31,300 | 35,860 |
| 11 Mar 2026 | ₹99.9 | ₹99.9 | ₹32.6 | ₹35.85 | 2,84,380 | 64,720 |
| 12 Mar 2026 | ₹29.95 | ₹30.4 | ₹21.2 | ₹22.5 | 5,28,200 | 1,63,380 |
| 13 Mar 2026 | ₹17.85 | ₹19.95 | ₹12.75 | ₹14.2 | 27,35,580 | 2,44,160 |
| 16 Mar 2026 | ₹10.35 | ₹10.85 | ₹6.25 | ₹7 | 34,26,400 | 2,78,660 |
| 17 Mar 2026 | ₹7 | ₹7.15 | ₹1.4 | ₹1.5 | 19,74,600 | 3,68,680 |
| 18 Mar 2026 | ₹1.35 | ₹1.7 | ₹0.8 | ₹0.9 | 32,30,140 | 3,73,020 |
| 19 Mar 2026 | ₹0.85 | ₹1.55 | ₹0.05 | ₹0.05 | 19,14,620 | 1,74,600 |