SENSEX 71,800 PE — 19 Mar 2026 Expiry History
SENSEX 71,800 PE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹328.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹46.6 | ₹328.9 | ₹46.6 | ₹296.9 | 4,99,580 | 15,240 |
| 16 Mar 2026 | ₹309.65 | ₹309.65 | ₹100 | ₹124.75 | 9,50,520 | 60,600 |
| 17 Mar 2026 | ₹74.85 | ₹74.85 | ₹11.75 | ₹14.9 | 11,68,280 | 62,800 |
| 18 Mar 2026 | ₹6.6 | ₹7.7 | ₹3.3 | ₹3.75 | 11,56,500 | 1,00,840 |
| 19 Mar 2026 | ₹6 | ₹7.55 | ₹0.05 | ₹0.05 | 40,18,520 | 1,50,760 |