SENSEX 85,900 CE — 19 Mar 2026 Expiry History
SENSEX 85,900 CE traded across 6 sessions from 12 Mar 2026 to 19 Mar 2026, with a life-high of ₹14.5 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Mar 2026 | ₹9.35 | ₹14.5 | ₹6.3 | ₹6.3 | 400 | 160 |
| 13 Mar 2026 | ₹5.45 | ₹6.3 | ₹3.4 | ₹4.3 | 18,640 | 1,500 |
| 16 Mar 2026 | ₹4.45 | ₹4.6 | ₹2.1 | ₹2.35 | 17,600 | 1,640 |
| 17 Mar 2026 | ₹3.35 | ₹3.35 | ₹0.5 | ₹0.55 | 9,000 | 1,620 |
| 18 Mar 2026 | ₹0.9 | ₹1.15 | ₹0.4 | ₹0.4 | 2,560 | 1,340 |
| 19 Mar 2026 | ₹0.7 | ₹0.85 | ₹0.15 | ₹0.15 | 1,300 | 920 |