SENSEX 84,600 CE — 19 Mar 2026 Expiry History
SENSEX 84,600 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹9.5 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹6.7 | ₹9.5 | ₹5.55 | ₹6.65 | 5,980 | 800 |
| 16 Mar 2026 | ₹5.2 | ₹5.6 | ₹2.85 | ₹3.5 | 9,400 | 600 |
| 17 Mar 2026 | ₹2.8 | ₹3 | ₹0.3 | ₹0.3 | 4,540 | 780 |
| 18 Mar 2026 | ₹1.3 | ₹1.4 | ₹0.55 | ₹0.55 | 10,680 | 2,820 |
| 19 Mar 2026 | ₹0.75 | ₹1.2 | ₹0.1 | ₹0.1 | 7,380 | 1,660 |