SENSEX 81,100 CE traded across 10 sessions from 6 Mar 2026 to 19 Mar 2026, with a life-high of ₹590.5 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹560.15 | ₹590.5 | ₹392.55 | ₹422.75 | 8,640 | 920 |
| 9 Mar 2026 | ₹334.85 | ₹334.85 | ₹150.05 | ₹251.7 | 2,100 | 1,280 |
| 10 Mar 2026 | ₹206.8 | ₹209.35 | ₹138.3 | ₹148.8 | 4,440 | 1,560 |
| 11 Mar 2026 | ₹141.9 | ₹149.1 | ₹56.3 | ₹64.45 | 12,440 | 2,660 |
| 12 Mar 2026 | ₹59.8 | ₹59.8 | ₹33.65 | ₹39.05 | 10,980 | 4,060 |
| 13 Mar 2026 | ₹25.75 | ₹30.8 | ₹19.3 | ₹21.35 | 1,46,720 | 8,820 |
| 16 Mar 2026 | ₹22.4 | ₹22.4 | ₹9 | ₹11 | 2,06,100 | 15,600 |
| 17 Mar 2026 | ₹11 | ₹11 | ₹2.2 | ₹2.4 | 1,25,460 | 24,020 |
| 18 Mar 2026 | ₹1.7 | ₹2.3 | ₹1.35 | ₹1.5 | 1,76,280 | 16,400 |
| 19 Mar 2026 | ₹1.25 | ₹1.7 | ₹0.05 | ₹0.2 | 35,520 | 8,440 |