SENSEX 71,200 PE traded across 6 sessions from 12 Mar 2026 to 19 Mar 2026, with a life-high of ₹256.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹102 | ₹102 | ₹81.3 | ₹97.3 | 1,640 | 580 |
| 13 Mar 2026 | ₹117.7 | ₹256.25 | ₹102.55 | ₹236.8 | 6,31,680 | 45,800 |
| 16 Mar 2026 | ₹190 | ₹207.9 | ₹73.85 | ₹93.75 | 7,46,240 | 48,660 |
| 17 Mar 2026 | ₹59.85 | ₹59.85 | ₹8.85 | ₹11.1 | 9,67,420 | 81,880 |
| 18 Mar 2026 | ₹4.25 | ₹6.15 | ₹2.6 | ₹2.9 | 8,28,220 | 77,980 |
| 19 Mar 2026 | ₹4.2 | ₹4.4 | ₹0.05 | ₹0.05 | 49,90,600 | 1,56,640 |