SENSEX 77,300 PE traded across 9 sessions from 9 Mar 2026 to 19 Mar 2026, with a life-high of ₹3,291.55 and a low of ₹522.9. Final close ₹3,100.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,769.35 | ₹1,785.45 | ₹1,167.4 | ₹1,304.95 | 5,620 | 1,320 |
| 10 Mar 2026 | ₹879.75 | ₹911 | ₹559 | ₹565.7 | 7,000 | 4,000 |
| 11 Mar 2026 | ₹614.4 | ₹1,287.8 | ₹522.9 | ₹1,276.15 | 44,420 | 6,360 |
| 12 Mar 2026 | ₹1,253.7 | ₹1,820.05 | ₹1,169.95 | ₹1,590 | 9,920 | 6,560 |
| 13 Mar 2026 | ₹2,225.35 | ₹2,942.35 | ₹1,985.45 | ₹2,850.2 | 5,460 | 5,560 |
| 16 Mar 2026 | ₹3,156.4 | ₹3,156.4 | ₹2,584.7 | ₹2,743.75 | 300 | 5,540 |
| 17 Mar 2026 | ₹1,847.45 | ₹1,977.35 | ₹1,161.55 | ₹1,330.2 | 9,960 | 7,280 |
| 18 Mar 2026 | ₹1,100.2 | ₹1,160 | ₹560.75 | ₹746.7 | 12,74,920 | 21,460 |
| 19 Mar 2026 | ₹2,197.55 | ₹3,291.55 | ₹1,573.9 | ₹3,100.75 | 34,880 | 10,500 |