SENSEX 77,800 PE traded across 9 sessions from 9 Mar 2026 to 19 Mar 2026, with a life-high of ₹3,735.5 and a low of ₹668.9. Final close ₹3,600.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,825.95 | ₹1,903.2 | ₹1,374.35 | ₹1,509.05 | 1,700 | 220 |
| 10 Mar 2026 | ₹1,024.15 | ₹1,124.05 | ₹692.85 | ₹718.05 | 14,180 | 3,320 |
| 11 Mar 2026 | ₹794.7 | ₹1,575.5 | ₹668.9 | ₹1,575.5 | 37,860 | 3,760 |
| 12 Mar 2026 | ₹2,026 | ₹2,092.25 | ₹1,460 | ₹1,934.9 | 5,660 | 4,180 |
| 13 Mar 2026 | ₹2,295.85 | ₹2,775 | ₹2,295.85 | ₹2,746.4 | 300 | 4,200 |
| 16 Mar 2026 | ₹3,600 | ₹3,670 | ₹3,189.2 | ₹3,200.05 | 1,120 | 3,680 |
| 17 Mar 2026 | ₹2,100 | ₹2,292.7 | ₹1,593.35 | ₹1,786.55 | 1,940 | 3,580 |
| 18 Mar 2026 | ₹1,477.3 | ₹1,555 | ₹938.7 | ₹1,193.4 | 61,980 | 5,080 |
| 19 Mar 2026 | ₹2,693.4 | ₹3,735.5 | ₹2,351 | ₹3,600.2 | 5,540 | 3,520 |