SENSEX 76,500 CE traded across 9 sessions from 9 Mar 2026 to 19 Mar 2026, with a life-high of ₹2,575.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,751 | ₹2,410 | ₹1,664.2 | ₹2,255.45 | 17,580 | 3,560 |
| 10 Mar 2026 | ₹2,500 | ₹2,575.55 | ₹2,022.25 | ₹2,575.55 | 1,320 | 3,460 |
| 11 Mar 2026 | ₹1,950.05 | ₹1,950.05 | ₹1,347.05 | ₹1,359.3 | 15,900 | 9,720 |
| 12 Mar 2026 | ₹1,138.85 | ₹1,184.55 | ₹746.45 | ₹827 | 12,43,700 | 2,01,240 |
| 13 Mar 2026 | ₹545.1 | ₹582.75 | ₹310 | ₹367.9 | 30,77,760 | 2,08,020 |
| 16 Mar 2026 | ₹295.9 | ₹531 | ₹154.55 | ₹320.85 | 58,25,300 | 1,93,440 |
| 17 Mar 2026 | ₹401.15 | ₹415 | ₹169.3 | ₹291.85 | 1,18,20,500 | 3,80,740 |
| 18 Mar 2026 | ₹259.65 | ₹668.95 | ₹240 | ₹400.65 | 6,32,49,700 | 5,52,100 |
| 19 Mar 2026 | ₹142.95 | ₹142.95 | ₹0.05 | ₹0.05 | 9,50,62,240 | 13,17,360 |