SENSEX 74,900 PE traded across 8 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,374.35 and a low of ₹16.7. Final close ₹690.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹365 | ₹375.5 | ₹192.5 | ₹193.65 | 6,540 | 3,540 |
| 11 Mar 2026 | ₹192.1 | ₹460.3 | ₹170.1 | ₹460.3 | 7,820 | 5,220 |
| 12 Mar 2026 | ₹637.4 | ₹672.85 | ₹355.75 | ₹515.3 | 77,460 | 24,340 |
| 13 Mar 2026 | ₹682.7 | ₹1,252.8 | ₹634.35 | ₹1,137.05 | 27,47,660 | 53,200 |
| 16 Mar 2026 | ₹912.45 | ₹1,374.35 | ₹519.45 | ₹607.5 | 29,75,280 | 85,580 |
| 17 Mar 2026 | ₹420.15 | ₹488.95 | ₹132.9 | ₹156.1 | 32,41,460 | 1,17,640 |
| 18 Mar 2026 | ₹140 | ₹140 | ₹16.7 | ₹18.3 | 1,06,50,380 | 4,53,420 |
| 19 Mar 2026 | ₹268.25 | ₹895 | ₹73.7 | ₹690.2 | 18,41,15,820 | 2,52,180 |