SENSEX 73,300 CE — 19 Mar 2026 Expiry History
SENSEX 73,300 CE traded across 4 sessions from 13 Mar 2026 to 18 Mar 2026, with a life-high of ₹3,335 and a low of ₹1,350. Final close ₹3,335.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹2,334.35 | ₹2,435.5 | ₹1,821 | ₹1,948.1 | 4,060 | 1,220 |
| 16 Mar 2026 | ₹1,948.1 | ₹2,520.7 | ₹1,350 | ₹2,363.85 | 42,300 | 5,820 |
| 17 Mar 2026 | ₹2,736 | ₹2,842.2 | ₹2,383.75 | ₹2,842.2 | 300 | 5,780 |
| 18 Mar 2026 | ₹3,335 | ₹3,335 | ₹3,335 | ₹3,335 | 20 | 5,760 |