SENSEX 84,500 CE traded across 7 sessions from 11 Mar 2026 to 19 Mar 2026, with a life-high of ₹23.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹11.45 | ₹23.1 | ₹10.15 | ₹14.05 | 27,760 | 14,000 |
| 12 Mar 2026 | ₹14.9 | ₹14.9 | ₹7.45 | ₹8.8 | 55,360 | 14,980 |
| 13 Mar 2026 | ₹8.15 | ₹8.85 | ₹5.2 | ₹6.35 | 2,67,400 | 34,320 |
| 16 Mar 2026 | ₹6.65 | ₹6.65 | ₹2.8 | ₹3.25 | 5,00,140 | 37,460 |
| 17 Mar 2026 | ₹3.55 | ₹3.6 | ₹0.75 | ₹0.8 | 1,44,540 | 22,820 |
| 18 Mar 2026 | ₹1.05 | ₹1.15 | ₹0.5 | ₹0.55 | 41,420 | 25,600 |
| 19 Mar 2026 | ₹0.45 | ₹4.9 | ₹0.05 | ₹0.05 | 36,220 | 16,020 |