SENSEX 74,500 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹2,450 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹1,630.6 | ₹1,683 | ₹1,031.05 | ₹1,136.2 | 16,63,020 | 1,15,360 |
| 16 Mar 2026 | ₹899 | ₹1,731.95 | ₹660.55 | ₹1,386.3 | 94,15,180 | 2,42,580 |
| 17 Mar 2026 | ₹1,386.3 | ₹1,850 | ₹1,127.2 | ₹1,657.05 | 3,50,060 | 2,03,700 |
| 18 Mar 2026 | ₹1,890 | ₹2,450 | ₹1,786 | ₹2,154.6 | 49,440 | 1,99,360 |
| 19 Mar 2026 | ₹1,054.35 | ₹1,158.85 | ₹0.05 | ₹0.05 | 16,40,43,340 | 26,52,680 |