SENSEX 84,000 PE traded across 7 sessions from 11 Mar 2026 to 19 Mar 2026, with a life-high of ₹9,980.55 and a low of ₹6,650. Final close ₹9,800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹6,650 | ₹7,010 | ₹6,650 | ₹7,010 | 2,400 | 1,800 |
| 12 Mar 2026 | ₹7,450 | ₹7,850 | ₹7,160 | ₹7,740 | 12,200 | 13,860 |
| 13 Mar 2026 | ₹7,984.65 | ₹8,751.6 | ₹7,984.65 | ₹8,715.35 | 920 | 14,140 |
| 16 Mar 2026 | ₹8,700 | ₹8,700 | ₹8,468.65 | ₹8,468.65 | 240 | 14,140 |
| 17 Mar 2026 | ₹8,386.35 | ₹8,420 | ₹8,386.35 | ₹8,420 | 280 | 14,140 |
| 18 Mar 2026 | ₹7,575.45 | ₹7,740 | ₹7,087.95 | ₹7,429.75 | 6,500 | 8,100 |
| 19 Mar 2026 | ₹9,000 | ₹9,980.55 | ₹8,892.45 | ₹9,800 | 7,760 | 2,360 |