SENSEX 78,700 CE traded across 10 sessions from 6 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,656.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹1,656.35 | ₹1,656.35 | ₹1,435.55 | ₹1,525.3 | 1,960 | 1,100 |
| 9 Mar 2026 | ₹913.6 | ₹1,067.05 | ₹845.15 | ₹985.45 | 2,160 | 2,100 |
| 10 Mar 2026 | ₹1,000.25 | ₹1,000.25 | ₹774.95 | ₹920.25 | 11,000 | 1,540 |
| 11 Mar 2026 | ₹750.05 | ₹792 | ₹372.2 | ₹385.45 | 22,200 | 4,220 |
| 12 Mar 2026 | ₹237.2 | ₹293.6 | ₹161.8 | ₹188.1 | 47,740 | 10,340 |
| 13 Mar 2026 | ₹112.9 | ₹126.8 | ₹78.75 | ₹90 | 4,21,800 | 26,020 |
| 16 Mar 2026 | ₹68.85 | ₹81.05 | ₹31.95 | ₹40.05 | 10,76,500 | 45,320 |
| 17 Mar 2026 | ₹42.05 | ₹43.95 | ₹8 | ₹8.1 | 13,68,800 | 85,880 |
| 18 Mar 2026 | ₹8.25 | ₹16.35 | ₹4.05 | ₹6.2 | 98,49,600 | 3,90,060 |
| 19 Mar 2026 | ₹3.45 | ₹4.45 | ₹0.05 | ₹0.05 | 44,19,960 | 2,17,240 |