SENSEX 83,800 CE — 19 Mar 2026 Expiry History
SENSEX 83,800 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹12.2 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹8.25 | ₹12.2 | ₹6.2 | ₹7.2 | 6,760 | 980 |
| 16 Mar 2026 | ₹7.15 | ₹7.15 | ₹3.55 | ₹4.65 | 11,880 | 580 |
| 17 Mar 2026 | ₹2.85 | ₹3.25 | ₹0.7 | ₹0.75 | 6,240 | 1,200 |
| 18 Mar 2026 | ₹1.55 | ₹2.4 | ₹0.6 | ₹0.95 | 37,020 | 8,280 |
| 19 Mar 2026 | ₹0.95 | ₹1 | ₹0.05 | ₹0.1 | 15,980 | 6,600 |