SENSEX 88,100 CE — 19 Mar 2026 Expiry History
SENSEX 88,100 CE traded across 6 sessions from 10 Mar 2026 to 19 Mar 2026, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Mar 2026 | ₹4.5 | ₹5.7 | ₹4.5 | ₹4.6 | 640 | 0 |
| 13 Mar 2026 | ₹4.8 | ₹6.55 | ₹2.25 | ₹3.1 | 5,840 | 780 |
| 16 Mar 2026 | ₹3.6 | ₹6.8 | ₹1.25 | ₹1.5 | 2,960 | 740 |
| 17 Mar 2026 | ₹2.55 | ₹3.15 | ₹0.5 | ₹0.5 | 1,420 | 700 |
| 18 Mar 2026 | ₹0.7 | ₹0.7 | ₹0.45 | ₹0.6 | 100 | 680 |
| 19 Mar 2026 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.2 | 200 | 620 |