SENSEX 77,400 CE traded across 9 sessions from 9 Mar 2026 to 19 Mar 2026, with a life-high of ₹1,828 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,402.75 | ₹1,828 | ₹1,373.15 | ₹1,659.1 | 4,580 | 1,720 |
| 10 Mar 2026 | ₹1,689.75 | ₹1,689.75 | ₹1,500.5 | ₹1,655 | 1,720 | 2,220 |
| 11 Mar 2026 | ₹1,370 | ₹1,400 | ₹852.2 | ₹852.2 | 19,680 | 5,960 |
| 12 Mar 2026 | ₹528.75 | ₹710 | ₹415.55 | ₹475 | 1,25,000 | 43,800 |
| 13 Mar 2026 | ₹374.25 | ₹374.25 | ₹179.6 | ₹208.5 | 7,86,940 | 45,940 |
| 16 Mar 2026 | ₹201.05 | ₹261.05 | ₹78.55 | ₹138.45 | 24,04,700 | 95,940 |
| 17 Mar 2026 | ₹177.75 | ₹177.75 | ₹46.85 | ₹65.1 | 42,23,740 | 1,51,420 |
| 18 Mar 2026 | ₹75 | ₹205.65 | ₹40.05 | ₹67.5 | 3,65,27,840 | 3,76,440 |
| 19 Mar 2026 | ₹40.45 | ₹40.45 | ₹0.05 | ₹0.15 | 1,74,25,120 | 2,24,040 |