SENSEX 92,400 CE — 19 Mar 2026 Expiry History
SENSEX 92,400 CE traded across 5 sessions from 13 Mar 2026 to 19 Mar 2026, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹2.3 | ₹4.4 | ₹1.6 | ₹1.7 | 11,840 | 3,760 |
| 16 Mar 2026 | ₹2.95 | ₹2.95 | ₹1.35 | ₹1.45 | 320 | 3,420 |
| 17 Mar 2026 | ₹1.45 | ₹1.45 | ₹0.5 | ₹0.5 | 4,960 | 1,260 |
| 18 Mar 2026 | ₹0.2 | ₹0.4 | ₹0.2 | ₹0.35 | 700 | 1,260 |
| 19 Mar 2026 | ₹0.35 | ₹9.4 | ₹0.05 | ₹0.1 | 5,260 | 1,660 |